EQT - Preço Das Ações

Preço das Ações
60.45
Mudança Diária
1.05 1.76%
Mensal
8.48%
Anual
63.43%
Q2 Previsão
60.25

Preço Chg Dia Ano Data
Antero Resources 43.78 0.75 1.74% 35.00% 2025-06-20
CNX Resources 34.40 0.06 0.16% 42.63% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
California Resources 46.61 0.56 1.22% -4.17% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Diamondback Energy 148.85 0.07 0.05% -22.02% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
Kosmos Energy 2.17 0 0% -58.90% 2025-06-20
Vital Energy 20.86 -0.25 -1.18% -51.24% 2025-06-20
MEG Energy 27.00 0.37 1.39% -3.54% 2025-06-20
Matador Resources 51.37 0.30 0.59% -10.04% 2025-06-20
Murphy Oil 24.83 -0.23 -0.92% -37.16% 2025-06-20
National Fuel Gas 85.69 0.27 0.32% 56.86% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Range Resources 43.22 0.63 1.48% 29.36% 2025-06-20
SM Energy 27.56 0.01 0.04% -42.74% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20